Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 42.52 42.52 42.52 42.52 -
13 Mar, 2015 41.77 43.02 41.77 42.52 7.91 Million
12 Mar, 2015 41.42 41.92 41.37 41.67 2.19 Million
11 Mar, 2015 41.37 42.02 41.32 41.42 2.37 Million
10 Mar, 2015 42.22 42.37 41.57 41.62 2.38 Million
09 Mar, 2015 42.62 42.62 42.02 42.12 2.26 Million
06 Mar, 2015 42.22 43.12 42.02 42.62 11.67 Million
05 Mar, 2015 41.82 42.22 41.67 42.02 4.3 Million
04 Mar, 2015 41.12 42.07 41.12 41.57 3.2 Million
03 Mar, 2015 41.47 41.47 40.73 41.12 1.39 Million