Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 38.88 39.13 38.83 39.03 822.23 Thousand
21 Jan, 2015 39.33 39.53 38.83 38.83 1.09 Million
20 Jan, 2015 39.03 39.33 38.88 39.13 926.41 Thousand
19 Jan, 2015 39.13 39.83 38.83 38.83 1.21 Million
16 Jan, 2015 39.93 40.13 38.98 39.13 2.52 Million
15 Jan, 2015 40.08 40.28 39.93 39.93 742.92 Thousand
14 Jan, 2015 40.53 40.63 40.08 40.08 987.56 Thousand
13 Jan, 2015 40.53 40.63 40.33 40.43 1.01 Million
12 Jan, 2015 40.03 40.98 39.83 40.33 2.52 Million
09 Jan, 2015 39.73 40.03 39.68 39.68 1.38 Million