Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 40.28 40.28 39.68 39.68 2.99 Million
07 Jan, 2015 40.13 40.48 39.83 39.93 1.51 Million
06 Jan, 2015 40.93 40.93 39.88 40.13 2.06 Million
05 Jan, 2015 41.32 41.32 40.83 40.93 1.19 Million
31 Dec, 2014 40.98 41.22 40.83 40.98 821.65 Thousand
30 Dec, 2014 41.32 41.62 40.88 40.98 1.56 Million
29 Dec, 2014 41.52 41.77 41.32 41.32 1.71 Million
26 Dec, 2014 41.03 41.67 40.98 41.37 2.22 Million
25 Dec, 2014 41.22 41.32 40.78 40.78 1.38 Million
24 Dec, 2014 41.12 41.42 40.88 41.07 2.12 Million