Synmosa Biopharma (4114)

TWD 35.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 36.64 36.79 36.59 36.64 830.63 Thousand
16 Oct, 2024 36.59 36.74 36.59 36.59 519.83 Thousand
15 Oct, 2024 36.64 36.79 36.59 36.59 878.19 Thousand
14 Oct, 2024 36.64 36.74 36.59 36.69 663.62 Thousand
11 Oct, 2024 36.89 36.89 36.59 36.64 1.32 Million
09 Oct, 2024 37.09 37.09 36.79 36.84 1.05 Million
08 Oct, 2024 37.14 37.19 36.94 36.99 577.35 Thousand
07 Oct, 2024 37.14 37.14 36.99 37.04 731.08 Thousand
04 Oct, 2024 37.24 37.29 37.04 37.09 735.51 Thousand
01 Oct, 2024 37.29 37.34 37.14 37.24 597.25 Thousand