Synmosa Biopharma Corporation (4114.TWO)

TWD 33.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 35.36 35.36 35.36 35.36 -
25 Mar, 2024 35.36 35.36 35.36 35.36 -
22 Mar, 2024 35.36 35.63 35.27 35.36 853.74 Thousand
21 Mar, 2024 35.45 35.49 35.18 35.36 962.79 Thousand
20 Mar, 2024 35.54 35.54 35.27 35.4 1.02 Million
19 Mar, 2024 35.4 35.63 35.36 35.54 1.77 Million
18 Mar, 2024 35.04 35.04 35.04 35.04 -
15 Mar, 2024 35.45 35.45 35.04 35.04 1.46 Million
14 Mar, 2024 35.31 35.63 34.99 35.45 2.27 Million
13 Mar, 2024 35.27 35.68 34.99 35.09 3.57 Million