Synmosa Biopharma Corporation (4114.TWO)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 36.31 36.54 36.17 36.49 1.04 Million
16 Jul, 2024 36.22 36.4 36.22 36.27 751.29 Thousand
15 Jul, 2024 36.31 36.31 35.99 36.17 838.31 Thousand
12 Jul, 2024 36.13 36.17 35.99 36.08 556.3 Thousand
11 Jul, 2024 36.31 36.31 35.95 35.95 1.17 Million
10 Jul, 2024 36.04 36.22 35.95 35.95 922.03 Thousand
09 Jul, 2024 36.4 36.45 35.9 36.04 2.11 Million
08 Jul, 2024 36.31 36.86 36.31 36.4 1.61 Million
05 Jul, 2024 36.63 36.63 36.17 36.31 3.37 Million
04 Jul, 2024 37.45 37.45 36.9 36.99 2.79 Million