TWD 32.9
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 35.04 | 35.31 | 35.04 | 35.22 | 733.66 Thousand |
30 Apr, 2024 | 35.27 | 35.4 | 34.95 | 34.99 | 473.68 Thousand |
29 Apr, 2024 | 34.63 | 35.27 | 34.63 | 35.27 | 1.11 Million |
26 Apr, 2024 | 34.77 | 34.86 | 34.59 | 34.59 | 570.62 Thousand |
25 Apr, 2024 | 34.68 | 34.68 | 34.59 | 34.59 | 490.21 Thousand |
24 Apr, 2024 | 34.63 | 34.77 | 34.59 | 34.68 | 983.72 Thousand |
23 Apr, 2024 | 34.59 | 34.63 | 34.4 | 34.63 | 530.97 Thousand |
22 Apr, 2024 | 34.4 | 34.68 | 34.36 | 34.36 | 981.52 Thousand |
19 Apr, 2024 | 35.13 | 35.22 | 34.04 | 34.4 | 2.08 Million |
18 Apr, 2024 | 34.77 | 35.22 | 34.72 | 35.13 | 876.87 Thousand |
TARSONS
600210
6201
ADM
NDA
WEYS