TWD 35.4
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 36.45 | 36.45 | 36.05 | 36.1 | 1.18 Million |
28 Oct, 2024 | 36.54 | 36.54 | 36.4 | 36.4 | 472.27 Thousand |
25 Oct, 2024 | 36.59 | 36.59 | 36.4 | 36.49 | 523.15 Thousand |
24 Oct, 2024 | 36.49 | 36.59 | 36.45 | 36.45 | 474.48 Thousand |
23 Oct, 2024 | 36.74 | 36.74 | 36.45 | 36.49 | 608.31 Thousand |
22 Oct, 2024 | 36.54 | 36.59 | 36.4 | 36.54 | 471.17 Thousand |
21 Oct, 2024 | 36.59 | 36.64 | 36.45 | 36.54 | 595.04 Thousand |
18 Oct, 2024 | 36.74 | 36.74 | 36.45 | 36.54 | 833.95 Thousand |
17 Oct, 2024 | 36.64 | 36.79 | 36.59 | 36.64 | 830.63 Thousand |
16 Oct, 2024 | 36.59 | 36.74 | 36.59 | 36.59 | 519.83 Thousand |
4116
4120
4121
4109
4111
4113