Synmosa Biopharma Corporation (4114.TWO)

TWD 33.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 35.72 35.95 35.49 35.9 1.39 Million
09 May, 2024 35.77 35.81 35.49 35.49 989.23 Thousand
08 May, 2024 35.36 35.77 35.36 35.77 1.1 Million
07 May, 2024 35.58 35.68 35.27 35.49 717.14 Thousand
06 May, 2024 35.22 35.54 35.22 35.49 948.47 Thousand
03 May, 2024 35.4 35.4 35.18 35.18 756.79 Thousand
02 May, 2024 35.04 35.31 35.04 35.22 733.66 Thousand
30 Apr, 2024 35.27 35.4 34.95 34.99 473.68 Thousand
29 Apr, 2024 34.63 35.27 34.63 35.27 1.11 Million
26 Apr, 2024 34.77 34.86 34.59 34.59 570.62 Thousand