Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 31.5 31.6 31.15 31.2 962.9 Thousand
15 Apr, 2025 31.1 31.6 31.1 31.45 575.34 Thousand
14 Apr, 2025 31.5 31.75 31.0 31.05 2.01 Million
11 Apr, 2025 31.4 31.5 30.55 31.5 1.79 Million
10 Apr, 2025 31.45 32.0 30.8 32.0 2.51 Million
09 Apr, 2025 30.7 30.8 28.9 29.1 3.76 Million
08 Apr, 2025 30.6 30.85 29.7 30.7 3.8 Million
07 Apr, 2025 30.6 31.35 30.6 30.6 4.82 Million
02 Apr, 2025 34.0 34.05 33.7 33.95 476.47 Thousand
01 Apr, 2025 33.8 33.95 33.65 33.9 689.32 Thousand