Synmosa Biopharma Corporation (4114.TWO)

TWD 31.85

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 36.75 36.8 36.6 36.75 455.71 Thousand
21 Oct, 2024 36.8 36.85 36.65 36.75 554.57 Thousand
18 Oct, 2024 36.95 36.95 36.65 36.75 781.66 Thousand
17 Oct, 2024 36.85 37.0 36.8 36.85 770.39 Thousand
16 Oct, 2024 36.8 36.95 36.8 36.8 485.46 Thousand
15 Oct, 2024 36.85 37.0 36.8 36.8 821.21 Thousand
14 Oct, 2024 36.85 36.95 36.8 36.9 616.7 Thousand
11 Oct, 2024 37.1 37.1 36.8 36.85 1.24 Million
09 Oct, 2024 37.3 37.3 37.0 37.05 979.79 Thousand
08 Oct, 2024 37.35 37.4 37.15 37.2 545.11 Thousand