Synmosa Biopharma Corporation (4114.TWO)

TWD 31.85

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 34.5 34.75 34.4 34.7 403.94 Thousand
18 Nov, 2024 35.1 35.1 34.2 34.25 1.41 Million
15 Nov, 2024 35.05 35.3 35.0 35.1 1.06 Million
14 Nov, 2024 36.5 36.5 35.15 35.3 2.65 Million
13 Nov, 2024 36.7 36.9 36.6 36.7 376.27 Thousand
12 Nov, 2024 36.95 37.0 36.65 36.7 446.31 Thousand
11 Nov, 2024 36.7 36.95 36.7 36.95 687.76 Thousand
08 Nov, 2024 36.5 36.75 36.45 36.55 517.59 Thousand
07 Nov, 2024 36.4 36.6 36.4 36.55 463.51 Thousand
06 Nov, 2024 36.7 36.7 36.4 36.4 342.72 Thousand