Synmosa Biopharma (4114)

TWD 36.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 33.05 33.1 32.9 32.9 1.46 Million
19 Feb, 2025 33.15 33.2 33.0 33.05 2.53 Million
18 Feb, 2025 33.2 33.25 33.15 33.15 1.15 Million
17 Feb, 2025 33.35 33.35 33.15 33.2 1.18 Million
14 Feb, 2025 33.25 33.35 33.0 33.35 1.45 Million
13 Feb, 2025 33.35 33.4 33.2 33.3 1.33 Million
12 Feb, 2025 33.5 33.75 33.35 33.35 763.15 Thousand
11 Feb, 2025 33.8 33.95 33.6 33.6 455.84 Thousand
10 Feb, 2025 33.75 34.0 33.7 33.75 457.29 Thousand
07 Feb, 2025 34.3 34.3 33.9 33.95 560.59 Thousand