Synmosa Biopharma Corporation (4114.TWO)
TWD 31.85
(-2.0%)
TWD 31.85
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 34.36 | 34.56 | 33.51 | 33.61 | 1.04 Million |
| 10 Jan, 2025 | 35.0 | 35.15 | 34.16 | 34.21 | 898.64 Thousand |
| 09 Jan, 2025 | 34.8 | 35.2 | 34.7 | 34.7 | 2.64 Million |
| 08 Jan, 2025 | 34.21 | 34.56 | 34.16 | 34.26 | 706.23 Thousand |
| 07 Jan, 2025 | 34.31 | 34.31 | 33.86 | 33.86 | 430.21 Thousand |
| 06 Jan, 2025 | 33.86 | 34.41 | 33.86 | 34.11 | 554.68 Thousand |
| 03 Jan, 2025 | 34.45 | 34.5 | 34.05 | 34.1 | 644.3 Thousand |
| 02 Jan, 2025 | 34.5 | 34.8 | 34.25 | 34.25 | 534.83 Thousand |
| 31 Dec, 2024 | 34.8 | 34.8 | 34.35 | 34.5 | 385.17 Thousand |
| 30 Dec, 2024 | 35.05 | 35.05 | 34.45 | 34.5 | 685.02 Thousand |
TARSONS
600210
6201
ADM
NDA
WEYS