Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 37.0 37.15 36.65 36.65 1.36 Million
24 Jul, 2025 36.65 37.15 36.0 37.15 2.9 Million
23 Jul, 2025 35.6 36.7 35.55 36.35 2.93 Million
22 Jul, 2025 35.55 36.25 35.3 35.3 2.87 Million
21 Jul, 2025 34.05 35.65 34.05 35.5 1.89 Million
18 Jul, 2025 34.85 34.85 34.0 34.05 991.26 Thousand
17 Jul, 2025 34.05 34.5 33.95 34.45 727.49 Thousand
16 Jul, 2025 33.8 34.15 33.8 34.05 713.97 Thousand
15 Jul, 2025 34.15 34.15 33.6 33.7 1.23 Million
14 Jul, 2025 34.3 34.9 34.0 34.05 1.77 Million