Synmosa Biopharma Corporation (4114.TWO)

TWD 33.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 38.35 38.35 37.95 37.95 1.2 Million
11 Sep, 2024 38.2 38.35 37.85 38.2 689 Thousand
10 Sep, 2024 38.05 38.3 37.75 37.95 881.61 Thousand
09 Sep, 2024 37.1 37.8 37.1 37.65 871 Thousand
08 Sep, 2024 37.1 37.8 37.1 37.65 642 Thousand
06 Sep, 2024 37.5 37.7 37.4 37.6 327.66 Thousand
05 Sep, 2024 37.5 37.9 37.4 37.4 772.41 Thousand
04 Sep, 2024 37.7 37.7 37.0 37.4 1.06 Million
03 Sep, 2024 38.25 38.25 37.85 37.95 1.04 Million
02 Sep, 2024 38.35 38.35 38.05 38.1 618 Thousand