Synmosa Biopharma Corporation (4114.TWO)
TWD 31.85
(-2.0%)
TWD 31.85
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 34.1 | 34.3 | 34.0 | 34.25 | 371.63 Thousand |
| 02 Dec, 2024 | 34.45 | 34.45 | 34.1 | 34.1 | 413.17 Thousand |
| 29 Nov, 2024 | 34.1 | 34.4 | 34.0 | 34.3 | 420.86 Thousand |
| 28 Nov, 2024 | 34.4 | 34.4 | 33.95 | 34.05 | 542.25 Thousand |
| 27 Nov, 2024 | 34.8 | 34.9 | 34.4 | 34.4 | 556.29 Thousand |
| 26 Nov, 2024 | 35.1 | 35.1 | 34.75 | 34.8 | 381.23 Thousand |
| 25 Nov, 2024 | 34.7 | 35.1 | 34.65 | 34.95 | 622.55 Thousand |
| 22 Nov, 2024 | 34.8 | 35.1 | 34.8 | 34.8 | 294.17 Thousand |
| 21 Nov, 2024 | 35.0 | 35.1 | 34.75 | 34.9 | 283.51 Thousand |
| 20 Nov, 2024 | 34.75 | 35.2 | 34.7 | 34.7 | 584.91 Thousand |
TARSONS
600210
6201
ADM
NDA
WEYS