Synmosa Biopharma Corporation (4114.TWO)

TWD 32.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 38.05 38.3 37.75 37.95 881.61 Thousand
09 Sep, 2024 37.1 37.8 37.1 37.65 871 Thousand
08 Sep, 2024 37.1 37.8 37.1 37.65 642 Thousand
06 Sep, 2024 37.5 37.7 37.4 37.6 327.66 Thousand
05 Sep, 2024 37.5 37.9 37.4 37.4 772.41 Thousand
04 Sep, 2024 37.7 37.7 37.0 37.4 1.06 Million
03 Sep, 2024 38.25 38.25 37.85 37.95 1.04 Million
02 Sep, 2024 38.35 38.35 38.05 38.1 618 Thousand
01 Sep, 2024 38.35 38.35 38.05 38.1 417 Thousand
30 Aug, 2024 38.0 38.25 38.0 38.25 508.7 Thousand