Synmosa Biopharma Corporation (4114.TWO)

TWD 33.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 34.13 34.45 34.13 34.45 840.52 Thousand
11 Mar, 2024 34.04 34.22 33.95 34.13 982.62 Thousand
08 Mar, 2024 34.72 34.86 34.04 34.09 3.48 Million
07 Mar, 2024 35.13 35.31 34.72 35.22 1.85 Million
06 Mar, 2024 35.27 35.45 35.09 35.09 952.88 Thousand
05 Mar, 2024 35.22 35.4 35.18 35.22 730.36 Thousand
04 Mar, 2024 35.4 35.4 34.99 35.18 1.1 Million
01 Mar, 2024 35.4 35.45 35.22 35.31 785.44 Thousand
29 Feb, 2024 35.45 35.63 35.22 35.4 1.3 Million
27 Feb, 2024 35.77 35.77 35.13 35.45 1.19 Million