Synmosa Biopharma Corporation (4114.TWO)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 36.76 36.95 36.36 36.63 1.59 Million
20 May, 2024 36.99 37.22 36.54 36.58 3.44 Million
17 May, 2024 36.22 36.72 36.13 36.54 3.99 Million
16 May, 2024 36.04 36.27 35.99 35.99 1.22 Million
15 May, 2024 36.04 36.22 35.9 36.04 884.58 Thousand
14 May, 2024 35.95 36.27 35.95 35.99 1.36 Million
13 May, 2024 36.13 36.17 35.86 35.9 1 Million
10 May, 2024 35.72 35.95 35.49 35.9 1.39 Million
09 May, 2024 35.77 35.81 35.49 35.49 989.23 Thousand
08 May, 2024 35.36 35.77 35.36 35.77 1.1 Million