Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 34.9 34.9 34.56 34.61 412.55 Thousand
25 Nov, 2024 34.51 34.9 34.46 34.75 666.93 Thousand
22 Nov, 2024 34.61 34.9 34.61 34.61 306.37 Thousand
21 Nov, 2024 34.8 34.9 34.56 34.7 305.26 Thousand
20 Nov, 2024 34.56 35.0 34.51 34.51 646.93 Thousand
19 Nov, 2024 34.31 34.56 34.21 34.51 433.56 Thousand
18 Nov, 2024 34.9 34.9 34.01 34.06 1.41 Million
15 Nov, 2024 34.85 35.1 34.8 34.9 1.14 Million
14 Nov, 2024 36.3 36.3 34.95 35.1 2.84 Million
13 Nov, 2024 36.49 36.69 36.4 36.49 399.27 Thousand