Synmosa Biopharma Corporation (4114.TWO)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 34.4 34.68 34.36 34.36 981.52 Thousand
19 Apr, 2024 35.13 35.22 34.04 34.4 2.08 Million
18 Apr, 2024 34.77 35.22 34.72 35.13 876.87 Thousand
17 Apr, 2024 34.45 34.9 34.45 34.72 736.97 Thousand
16 Apr, 2024 35.09 35.09 34.45 34.45 1.78 Million
15 Apr, 2024 35.49 35.49 35.09 35.09 1.08 Million
12 Apr, 2024 35.86 35.9 35.49 35.49 1.09 Million
11 Apr, 2024 35.99 35.99 35.72 35.81 713.83 Thousand
10 Apr, 2024 35.86 35.95 35.54 35.77 1.91 Million
09 Apr, 2024 36.13 36.36 35.99 36.04 1.07 Million