Synmosa Biopharma Corporation (4114.TWO)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 36.22 36.31 36.04 36.22 998.04 Thousand
03 Apr, 2024 36.13 36.13 35.77 36.08 999.15 Thousand
02 Apr, 2024 36.27 36.31 35.99 36.17 1.01 Million
01 Apr, 2024 35.63 36.45 35.63 36.27 2.43 Million
29 Mar, 2024 35.9 36.04 35.54 35.68 705.02 Thousand
28 Mar, 2024 36.36 36.49 35.9 35.9 2.32 Million
27 Mar, 2024 35.63 36.22 35.49 36.17 3.67 Million
26 Mar, 2024 35.36 35.36 35.36 35.36 -
25 Mar, 2024 35.36 35.36 35.36 35.36 -
22 Mar, 2024 35.36 35.63 35.27 35.36 853.74 Thousand