Synmosa Biopharma Corporation (4114.TWO)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 35.45 35.49 35.18 35.36 962.79 Thousand
20 Mar, 2024 35.54 35.54 35.27 35.4 1.02 Million
19 Mar, 2024 35.4 35.63 35.36 35.54 1.77 Million
18 Mar, 2024 35.04 35.04 35.04 35.04 -
15 Mar, 2024 35.45 35.45 35.04 35.04 1.46 Million
14 Mar, 2024 35.31 35.63 34.99 35.45 2.27 Million
13 Mar, 2024 35.27 35.68 34.99 35.09 3.57 Million
12 Mar, 2024 34.13 34.45 34.13 34.45 840.52 Thousand
11 Mar, 2024 34.04 34.22 33.95 34.13 982.62 Thousand
08 Mar, 2024 34.72 34.86 34.04 34.09 3.48 Million