Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 37.14 37.19 37.04 37.09 746.57 Thousand
24 Sep, 2024 37.29 37.29 36.99 37.04 843.9 Thousand
23 Sep, 2024 37.24 37.29 37.04 37.09 639.28 Thousand
20 Sep, 2024 37.19 37.34 36.99 37.09 822.89 Thousand
19 Sep, 2024 37.29 37.29 37.04 37.09 569.6 Thousand
18 Sep, 2024 37.29 37.39 37.04 37.04 1.12 Million
16 Sep, 2024 37.59 37.59 37.29 37.29 790.81 Thousand
13 Sep, 2024 37.74 37.74 37.44 37.44 1.33 Million
12 Sep, 2024 38.14 38.14 37.74 37.74 762.05 Thousand
11 Sep, 2024 37.99 38.14 37.64 37.99 645.92 Thousand