Synmosa Biopharma Corporation (4114.TWO)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 35.81 35.86 35.54 35.68 1 Million
20 Feb, 2024 35.63 35.77 35.4 35.63 1.39 Million
19 Feb, 2024 35.9 36.04 35.54 35.63 1.6 Million
16 Feb, 2024 35.27 35.86 35.27 35.72 3.23 Million
15 Feb, 2024 35.31 35.31 34.72 35.13 3.07 Million
05 Feb, 2024 34.0 34.13 33.81 34.0 1.17 Million
02 Feb, 2024 34.45 34.5 34.0 34.0 819.59 Thousand
01 Feb, 2024 34.13 34.31 34.09 34.13 582.74 Thousand
31 Jan, 2024 34.27 34.54 34.09 34.09 1.02 Million
30 Jan, 2024 34.36 34.45 34.18 34.18 667.56 Thousand