Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 37.69 37.89 37.64 37.89 561.86 Thousand
26 Aug, 2024 37.74 37.84 37.64 37.69 461.21 Thousand
23 Aug, 2024 37.89 37.89 37.59 37.59 622.69 Thousand
22 Aug, 2024 37.84 37.89 37.59 37.89 606.1 Thousand
21 Aug, 2024 37.94 37.94 37.64 37.69 801.87 Thousand
20 Aug, 2024 37.74 37.89 37.44 37.59 882.61 Thousand
19 Aug, 2024 37.69 37.84 37.49 37.49 639.28 Thousand
16 Aug, 2024 37.74 37.89 37.44 37.54 1.5 Million
15 Aug, 2024 36.89 37.94 36.89 37.89 1.74 Million
14 Aug, 2024 37.24 37.34 36.84 36.89 1.21 Million