Synmosa Biopharma (4114)

TWD 35.05

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 37.99 38.69 37.99 38.69 1.23 Million
26 Apr, 2024 38.14 38.24 37.94 37.94 630.21 Thousand
25 Apr, 2024 38.04 38.04 37.94 37.94 541.4 Thousand
24 Apr, 2024 37.99 38.14 37.94 38.04 1.08 Million
23 Apr, 2024 37.94 37.99 37.74 37.99 586.42 Thousand
22 Apr, 2024 37.74 38.04 37.69 37.69 1.08 Million
19 Apr, 2024 38.54 38.64 37.34 37.74 2.3 Million
18 Apr, 2024 38.14 38.64 38.09 38.54 968.44 Thousand
17 Apr, 2024 37.79 38.29 37.79 38.09 813.93 Thousand
16 Apr, 2024 38.49 38.49 37.79 37.79 1.97 Million