Synmosa Biopharma Corporation (4114.TWO)

TWD 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 37.45 37.67 36.49 36.49 7.09 Million
29 Nov, 2023 37.72 37.85 37.22 37.31 8.62 Million
28 Nov, 2023 38.58 39.67 37.04 38.13 49.06 Million
27 Nov, 2023 37.67 37.72 36.76 37.72 20.61 Million
24 Nov, 2023 34.59 34.59 34.18 34.31 617.99 Thousand
23 Nov, 2023 34.36 34.72 34.13 34.31 1.49 Million
22 Nov, 2023 34.31 34.36 34.09 34.13 608.08 Thousand
21 Nov, 2023 34.22 34.36 34.13 34.31 939.66 Thousand
20 Nov, 2023 34.13 34.4 34.13 34.18 787.64 Thousand
17 Nov, 2023 34.13 34.31 34.0 34.13 452.75 Thousand