Synmosa Biopharma Corporation (4114.TWO)

TWD 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 34.0 34.04 33.77 33.91 900 Thousand
01 Nov, 2023 34.31 34.81 33.91 33.91 2.23 Million
31 Oct, 2023 34.22 34.36 33.77 34.09 1.53 Million
30 Oct, 2023 34.31 34.95 34.22 34.4 4.83 Million
27 Oct, 2023 32.95 34.0 32.95 33.95 1.63 Million
26 Oct, 2023 32.95 33.32 32.91 32.91 505.63 Thousand
25 Oct, 2023 33.22 33.5 33.18 33.22 387.76 Thousand
24 Oct, 2023 32.86 33.27 32.77 33.18 640.02 Thousand
23 Oct, 2023 32.27 33.18 32.23 32.73 508.93 Thousand
20 Oct, 2023 32.77 32.77 32.23 32.45 699.51 Thousand