Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 39.64 39.78 39.64 39.68 667.93 Thousand
29 May, 2024 39.83 39.93 39.68 39.83 914.91 Thousand
28 May, 2024 39.73 39.98 39.68 39.83 1.56 Million
27 May, 2024 39.39 39.64 39.39 39.59 1.04 Million
24 May, 2024 39.34 39.49 39.09 39.39 748.23 Thousand
23 May, 2024 39.98 39.98 39.34 39.34 1.88 Million
22 May, 2024 40.18 40.33 39.73 39.78 1.96 Million
21 May, 2024 40.33 40.53 39.88 40.18 1.76 Million
20 May, 2024 40.58 40.83 40.08 40.13 3.8 Million
17 May, 2024 39.73 40.28 39.64 40.08 4.41 Million