Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 38.44 38.74 38.44 38.64 810.28 Thousand
30 Apr, 2024 38.69 38.84 38.34 38.39 523.15 Thousand
29 Apr, 2024 37.99 38.69 37.99 38.69 1.23 Million
26 Apr, 2024 38.14 38.24 37.94 37.94 630.21 Thousand
25 Apr, 2024 38.04 38.04 37.94 37.94 541.4 Thousand
24 Apr, 2024 37.99 38.14 37.94 38.04 1.08 Million
23 Apr, 2024 37.94 37.99 37.74 37.99 586.42 Thousand
22 Apr, 2024 37.74 38.04 37.69 37.69 1.08 Million
19 Apr, 2024 38.54 38.64 37.34 37.74 2.3 Million
18 Apr, 2024 38.14 38.64 38.09 38.54 968.44 Thousand