Synmosa Biopharma Corporation (4114.TWO)

TWD 31.85

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 33.59 34.0 33.45 33.45 573.93 Thousand
12 Oct, 2023 33.68 33.77 33.5 33.54 835.01 Thousand
11 Oct, 2023 34.36 34.36 33.63 33.63 1.06 Million
06 Oct, 2023 34.22 34.5 34.18 34.27 572.83 Thousand
05 Oct, 2023 34.09 34.45 34.04 34.13 513.34 Thousand
04 Oct, 2023 34.04 34.18 33.68 33.91 649.94 Thousand
03 Oct, 2023 34.31 34.45 34.04 34.04 572.83 Thousand
02 Oct, 2023 34.4 34.59 34.27 34.31 743.58 Thousand
28 Sep, 2023 34.54 34.68 34.13 34.45 937.46 Thousand
27 Sep, 2023 34.04 34.59 34.04 34.45 595.96 Thousand