Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 38.84 38.84 38.39 38.59 1.22 Million
01 Mar, 2024 38.84 38.89 38.64 38.74 867.46 Thousand
29 Feb, 2024 38.89 39.09 38.64 38.84 1.43 Million
27 Feb, 2024 39.24 39.24 38.54 38.89 1.31 Million
26 Feb, 2024 38.34 39.04 38.24 39.04 1.76 Million
23 Feb, 2024 38.99 38.99 38.24 38.34 2.11 Million
22 Feb, 2024 39.34 39.34 38.89 38.89 1.19 Million
21 Feb, 2024 39.29 39.34 38.99 39.14 1.1 Million
20 Feb, 2024 39.09 39.24 38.84 39.09 1.53 Million
19 Feb, 2024 39.39 39.54 38.99 39.09 1.77 Million