Synmosa Biopharma (4114)

TWD 34.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 39.19 39.44 38.94 39.39 1.53 Million
09 May, 2024 39.24 39.29 38.94 38.94 1.09 Million
08 May, 2024 38.79 39.24 38.79 39.24 1.22 Million
07 May, 2024 39.04 39.14 38.69 38.94 792.03 Thousand
06 May, 2024 38.64 38.99 38.64 38.94 1.04 Million
03 May, 2024 38.84 38.84 38.59 38.59 835.83 Thousand
02 May, 2024 38.44 38.74 38.44 38.64 810.28 Thousand
30 Apr, 2024 38.69 38.84 38.34 38.39 523.15 Thousand
29 Apr, 2024 37.99 38.69 37.99 38.69 1.23 Million
26 Apr, 2024 38.14 38.24 37.94 37.94 630.21 Thousand