Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 32.86 32.86 32.4 32.71 505.76 Thousand
21 Apr, 2017 32.25 32.86 32.2 32.86 1.51 Million
20 Apr, 2017 32.15 32.56 32.05 32.25 975.66 Thousand
19 Apr, 2017 31.34 32.66 30.93 32.4 1.58 Million
18 Apr, 2017 31.54 31.54 30.93 31.34 1.15 Million
17 Apr, 2017 30.98 31.34 30.07 30.83 2.35 Million
14 Apr, 2017 32.56 33.11 30.93 31.34 2.57 Million
13 Apr, 2017 32.66 32.96 32.1 32.56 2.05 Million
12 Apr, 2017 33.37 33.82 30.83 32.76 8.47 Million
11 Apr, 2017 33.62 35.24 33.57 34.18 6.8 Million