Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 33.47 34.13 33.47 33.57 2.22 Million
07 Apr, 2017 33.67 33.82 33.27 33.57 1.64 Million
06 Apr, 2017 33.77 34.08 33.67 33.67 920.36 Thousand
05 Apr, 2017 34.08 34.13 33.57 33.77 1.95 Million
31 Mar, 2017 33.87 33.98 33.57 33.82 1.27 Million
30 Mar, 2017 33.67 34.13 33.62 33.87 1.08 Million
29 Mar, 2017 33.87 33.98 33.72 33.72 819.91 Thousand
28 Mar, 2017 34.48 34.79 33.57 33.77 4.37 Million
27 Mar, 2017 33.42 34.74 33.42 34.43 6.79 Million
24 Mar, 2017 33.37 33.47 33.16 33.42 1.65 Million