Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 32.96 33.47 32.96 33.27 1.06 Million
22 Mar, 2017 33.16 33.21 32.96 32.96 902.16 Thousand
21 Mar, 2017 33.32 33.42 33.16 33.27 1.31 Million
20 Mar, 2017 33.47 33.47 33.27 33.32 1.07 Million
17 Mar, 2017 33.77 33.77 33.37 33.47 1.18 Million
16 Mar, 2017 33.47 33.72 33.21 33.47 1.43 Million
15 Mar, 2017 33.52 33.52 33.11 33.47 945.47 Thousand
14 Mar, 2017 33.67 33.67 33.37 33.52 1.19 Million
13 Mar, 2017 33.47 33.82 33.32 33.47 1.64 Million
10 Mar, 2017 33.67 33.67 32.71 33.47 2.48 Million