Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 32.45 32.56 32.2 32.5 1.19 Million
20 Feb, 2017 32.4 32.96 32.15 32.56 1.7 Million
18 Feb, 2017 32.35 32.35 32.35 32.35 -
17 Feb, 2017 32.25 32.35 32.1 32.35 1.36 Million
16 Feb, 2017 32.45 32.61 32.05 32.15 2.29 Million
15 Feb, 2017 31.69 32.4 31.44 32.3 1.56 Million
14 Feb, 2017 31.85 31.9 31.24 31.74 2.2 Million
13 Feb, 2017 31.74 32.0 31.54 31.85 1.41 Million
10 Feb, 2017 32.2 32.3 31.74 31.85 2.43 Million
09 Feb, 2017 32.15 32.45 31.74 32.15 3.09 Million