Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 30.98 32.45 30.93 32.1 4.85 Million
07 Feb, 2017 30.68 30.98 30.53 30.98 1.56 Million
06 Feb, 2017 30.63 30.68 30.43 30.68 1.17 Million
03 Feb, 2017 30.58 30.63 30.27 30.58 843.23 Thousand
02 Feb, 2017 30.68 30.68 30.38 30.58 451.5 Thousand
24 Jan, 2017 30.32 30.58 30.22 30.53 790.71 Thousand
23 Jan, 2017 30.43 30.58 30.32 30.48 517.02 Thousand
20 Jan, 2017 30.53 30.63 30.27 30.58 793.89 Thousand
19 Jan, 2017 30.73 30.78 30.43 30.63 1.01 Million
18 Jan, 2017 30.43 30.68 30.38 30.53 829.67 Thousand