Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 30.88 31.14 30.58 30.83 708.01 Thousand
08 May, 2017 31.09 31.34 30.83 31.09 862.89 Thousand
05 May, 2017 31.03 31.24 30.83 31.09 858.4 Thousand
04 May, 2017 31.49 31.54 30.63 30.88 1.54 Million
03 May, 2017 31.74 31.74 31.09 31.49 1.19 Million
02 May, 2017 31.8 32.0 31.49 31.64 761.46 Thousand
28 Apr, 2017 31.49 31.74 31.34 31.74 691.52 Thousand
27 Apr, 2017 31.34 31.59 31.14 31.34 936.39 Thousand
26 Apr, 2017 32.66 33.16 31.19 31.29 4.29 Million
25 Apr, 2017 32.71 32.71 32.45 32.56 652.1 Thousand