Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 31.39 31.54 31.24 31.44 1.41 Million
06 Jun, 2017 31.29 31.54 31.14 31.39 1.43 Million
05 Jun, 2017 30.63 31.19 30.48 31.19 1.19 Million
03 Jun, 2017 30.22 30.22 30.22 30.22 -
02 Jun, 2017 30.12 30.43 30.12 30.22 640 Thousand
01 Jun, 2017 30.12 30.43 30.12 30.12 363.02 Thousand
31 May, 2017 30.43 30.43 30.02 30.12 1.14 Million
26 May, 2017 30.73 30.78 30.38 30.43 653.33 Thousand
25 May, 2017 30.63 30.88 30.43 30.78 1.27 Million
24 May, 2017 30.73 30.88 30.48 30.78 641.14 Thousand