Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 29.21 29.41 28.9 29.01 1.83 Million
20 Jun, 2017 29.51 29.51 29.26 29.26 375.89 Thousand
19 Jun, 2017 29.72 29.72 29.21 29.51 568.36 Thousand
16 Jun, 2017 29.11 29.72 29.11 29.72 622.73 Thousand
15 Jun, 2017 30.02 30.07 28.9 29.41 2.6 Million
14 Jun, 2017 30.38 30.43 29.67 29.82 1.21 Million
13 Jun, 2017 30.73 30.73 30.32 30.32 515.78 Thousand
12 Jun, 2017 30.98 30.98 30.32 30.63 1.16 Million
09 Jun, 2017 30.98 31.03 30.63 30.98 644.44 Thousand
08 Jun, 2017 31.39 31.39 30.88 30.98 769.48 Thousand