Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 30.83 30.83 30.43 30.63 741.89 Thousand
22 May, 2017 30.63 31.03 30.53 30.73 993.56 Thousand
19 May, 2017 31.03 31.09 30.48 30.63 1.26 Million
18 May, 2017 30.78 30.93 30.68 30.88 796.25 Thousand
17 May, 2017 31.34 31.39 30.78 30.78 742.33 Thousand
16 May, 2017 31.44 31.44 30.88 31.29 2 Million
15 May, 2017 32.1 32.4 31.64 32.0 1.44 Million
12 May, 2017 30.88 31.74 30.88 31.74 2.1 Million
11 May, 2017 30.88 31.24 30.63 30.88 851.88 Thousand
10 May, 2017 30.78 30.88 30.53 30.88 711.77 Thousand