Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 23.95 23.95 23.7 23.7 1.44 Million
21 Oct, 2019 23.9 24.0 23.8 23.95 716.77 Thousand
18 Oct, 2019 23.95 24.0 23.85 23.9 559.6 Thousand
17 Oct, 2019 23.9 24.1 23.9 23.95 762.64 Thousand
16 Oct, 2019 24.0 24.0 23.85 23.9 1.02 Million
15 Oct, 2019 24.15 24.15 23.95 24.0 1.13 Million
14 Oct, 2019 24.3 24.3 24.15 24.15 1 Million
09 Oct, 2019 24.3 24.44 24.2 24.25 1.78 Million
08 Oct, 2019 24.44 24.59 24.3 24.35 1.57 Million
07 Oct, 2019 24.69 24.69 24.49 24.49 1.16 Million