Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 23.51 23.65 23.51 23.65 350.19 Thousand
18 Nov, 2019 23.55 23.55 23.46 23.51 371.52 Thousand
15 Nov, 2019 23.21 23.55 23.21 23.55 1 Million
14 Nov, 2019 23.8 23.85 23.65 23.65 353.75 Thousand
13 Nov, 2019 23.7 23.7 23.65 23.65 375.08 Thousand
12 Nov, 2019 23.6 23.7 23.6 23.65 398.19 Thousand
11 Nov, 2019 23.7 23.8 23.6 23.6 641.72 Thousand
08 Nov, 2019 23.75 23.8 23.7 23.7 377.12 Thousand
07 Nov, 2019 23.9 23.9 23.65 23.75 632.84 Thousand
06 Nov, 2019 23.9 24.0 23.8 23.9 511.96 Thousand