Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 23.8 24.05 23.8 23.9 366.19 Thousand
16 Dec, 2019 23.75 23.95 23.75 23.8 357.3 Thousand
13 Dec, 2019 23.8 23.95 23.75 23.75 1.07 Million
12 Dec, 2019 24.0 24.0 23.75 23.75 1.08 Million
11 Dec, 2019 24.0 24.2 24.0 24.0 300.42 Thousand
10 Dec, 2019 24.0 24.15 23.95 24.0 309.31 Thousand
09 Dec, 2019 24.0 24.05 23.9 24.0 632.84 Thousand
06 Dec, 2019 24.15 24.25 24.0 24.0 518.73 Thousand
05 Dec, 2019 24.2 24.3 24.05 24.1 588.4 Thousand
04 Dec, 2019 24.2 24.25 23.95 24.05 494.18 Thousand