Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 23.95 24.0 23.85 24.0 501.93 Thousand
30 Dec, 2019 23.95 24.2 23.9 23.95 634.61 Thousand
27 Dec, 2019 23.95 24.05 23.9 23.95 452 Thousand
26 Dec, 2019 24.05 24.15 23.95 23.95 595.51 Thousand
25 Dec, 2019 24.1 24.35 24.05 24.05 419.52 Thousand
24 Dec, 2019 24.2 24.3 24.0 24.25 750.16 Thousand
23 Dec, 2019 24.69 24.69 24.2 24.3 3.4 Million
20 Dec, 2019 23.95 24.64 23.8 24.64 4.67 Million
19 Dec, 2019 24.0 24.0 23.8 23.95 257.75 Thousand
18 Dec, 2019 23.9 24.0 23.9 24.0 353.75 Thousand