Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 24.2 24.3 23.95 24.2 524.4 Thousand
02 Dec, 2019 24.44 24.89 24.0 24.25 1.66 Million
29 Nov, 2019 24.89 24.99 24.44 24.49 1.72 Million
28 Nov, 2019 25.09 25.28 24.99 25.04 8.47 Million
27 Nov, 2019 24.05 24.84 24.05 24.84 5.17 Million
26 Nov, 2019 24.44 24.44 24.0 24.2 1.1 Million
25 Nov, 2019 24.25 24.64 24.25 24.35 2.84 Million
22 Nov, 2019 24.0 24.2 24.0 24.15 1.25 Million
21 Nov, 2019 23.51 24.1 23.51 23.95 1.62 Million
20 Nov, 2019 23.6 23.65 23.41 23.51 351.97 Thousand