Synmosa Biopharma (4114)
TWD 32.25
(0.31%)
TWD 32.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 23.95 | 24.05 | 23.85 | 23.9 | 590.17 Thousand |
| 04 Nov, 2019 | 24.0 | 24.1 | 23.95 | 23.95 | 739.5 Thousand |
| 01 Nov, 2019 | 24.05 | 24.05 | 23.85 | 23.95 | 744.09 Thousand |
| 31 Oct, 2019 | 24.15 | 24.2 | 23.85 | 23.9 | 991.59 Thousand |
| 30 Oct, 2019 | 23.8 | 24.2 | 23.51 | 24.0 | 3.48 Million |
| 29 Oct, 2019 | 23.7 | 23.9 | 23.7 | 23.7 | 1.13 Million |
| 28 Oct, 2019 | 23.75 | 23.8 | 23.7 | 23.7 | 611.95 Thousand |
| 25 Oct, 2019 | 23.75 | 23.95 | 23.7 | 23.75 | 1 Million |
| 24 Oct, 2019 | 23.8 | 23.8 | 23.7 | 23.75 | 922.28 Thousand |
| 23 Oct, 2019 | 23.7 | 23.85 | 23.7 | 23.75 | 726.03 Thousand |
4116
4120
4121
4109
4111
4113