Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 24.99 24.99 24.59 24.69 1.82 Million
03 Oct, 2019 24.94 25.09 24.89 24.89 470.56 Thousand
02 Oct, 2019 25.33 25.43 25.04 25.04 717.45 Thousand
01 Oct, 2019 25.23 25.48 25.18 25.33 867.98 Thousand
27 Sep, 2019 25.68 25.68 25.23 25.23 960.95 Thousand
26 Sep, 2019 25.18 25.73 25.09 25.73 2.08 Million
25 Sep, 2019 25.18 25.38 25.14 25.14 437.28 Thousand
24 Sep, 2019 25.43 25.48 25.23 25.33 1.14 Million
23 Sep, 2019 25.33 25.43 25.18 25.28 413.92 Thousand
20 Sep, 2019 25.18 25.53 25.18 25.33 1.33 Million