Synmosa Biopharma (4114)
TWD 32.25
(0.31%)
TWD 32.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 25.18 | 25.23 | 25.09 | 25.18 | 445.75 Thousand |
| 18 Sep, 2019 | 25.14 | 25.43 | 25.09 | 25.09 | 686.05 Thousand |
| 17 Sep, 2019 | 25.14 | 25.33 | 25.09 | 25.18 | 445.62 Thousand |
| 16 Sep, 2019 | 25.28 | 25.28 | 25.09 | 25.18 | 638.91 Thousand |
| 12 Sep, 2019 | 25.23 | 25.33 | 25.23 | 25.23 | 271.42 Thousand |
| 11 Sep, 2019 | 25.48 | 25.48 | 25.14 | 25.23 | 638 Thousand |
| 10 Sep, 2019 | 25.53 | 25.53 | 25.28 | 25.28 | 587.05 Thousand |
| 06 Sep, 2019 | 25.73 | 26.12 | 25.38 | 25.43 | 3.28 Million |
| 05 Sep, 2019 | 25.18 | 25.88 | 25.18 | 25.53 | 4.09 Million |
| 04 Sep, 2019 | 24.89 | 25.43 | 24.89 | 25.09 | 2.63 Million |
4116
4120
4121
4109
4111
4113