Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 26.5 26.5 25.0 26.25 910 Thousand
08 Sep, 2022 27.1 27.15 26.0 26.5 709 Thousand
07 Sep, 2022 27.6 27.6 26.5 26.6 988 Thousand
06 Sep, 2022 28.7 28.7 26.1 27.7 5.5 Million
05 Sep, 2022 26.45 28.15 26.4 28.15 7.73 Million
02 Sep, 2022 24.5 26.0 24.25 25.6 1.24 Million
01 Sep, 2022 24.7 24.7 24.1 24.3 155 Thousand
31 Aug, 2022 23.95 24.65 23.95 24.45 281 Thousand
30 Aug, 2022 24.0 24.1 23.7 23.95 46 Thousand
29 Aug, 2022 23.7 23.85 23.65 23.65 88 Thousand