Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 23.3 23.45 22.85 23.45 192 Thousand
07 Oct, 2022 23.65 23.9 23.65 23.65 82 Thousand
06 Oct, 2022 23.5 23.6 23.45 23.6 75 Thousand
05 Oct, 2022 23.55 23.75 23.45 23.5 164 Thousand
04 Oct, 2022 23.4 23.65 23.25 23.5 141 Thousand
03 Oct, 2022 23.15 23.45 23.15 23.25 102 Thousand
30 Sep, 2022 22.95 23.35 22.8 23.35 103 Thousand
29 Sep, 2022 23.1 23.55 23.1 23.3 167 Thousand
28 Sep, 2022 23.55 23.55 22.9 23.0 248 Thousand
27 Sep, 2022 23.6 23.65 22.8 23.55 363 Thousand