Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 24.45 24.45 23.2 23.6 517 Thousand
23 Sep, 2022 24.85 24.9 24.5 24.55 252 Thousand
22 Sep, 2022 24.8 25.1 24.5 24.7 226 Thousand
21 Sep, 2022 24.65 24.8 24.5 24.8 95 Thousand
20 Sep, 2022 24.5 25.05 24.5 24.65 118 Thousand
19 Sep, 2022 25.05 25.2 24.45 24.5 402 Thousand
16 Sep, 2022 25.4 25.7 25.05 25.05 351 Thousand
15 Sep, 2022 25.95 25.95 25.4 25.5 266 Thousand
14 Sep, 2022 25.45 26.05 25.3 25.65 311 Thousand
13 Sep, 2022 26.25 26.25 25.7 25.8 391 Thousand