Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 13.87 13.87 13.5 13.5 87.41 Thousand
28 Jan, 2002 13.58 14.38 13.58 14.31 348.12 Thousand
25 Jan, 2002 13.87 13.87 13.43 13.79 147.22 Thousand
24 Jan, 2002 13.58 14.31 13.58 13.58 111.95 Thousand
23 Jan, 2002 16.06 16.06 14.09 14.45 268.37 Thousand
22 Jan, 2002 15.11 15.11 14.45 15.11 496.87 Thousand
21 Jan, 2002 14.09 14.16 14.09 14.16 82.81 Thousand
18 Jan, 2002 12.48 13.28 12.48 13.28 306.71 Thousand
17 Jan, 2002 12.92 12.99 12.33 12.48 228.5 Thousand
16 Jan, 2002 13.36 13.58 13.21 13.21 230.03 Thousand